| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| VALE5 |
VALE5T |
VALE |
79 |
167.700 |
5.007.815,00 |
31,08 |
25/08/2017 |
| VALE5 |
VALE5T |
VALE |
81 |
258.300 |
7.697.911,00 |
31,12 |
24/08/2017 |
| VALE5 |
VALE5T |
VALE |
81 |
258.300 |
7.697.911,00 |
30,10 |
23/08/2017 |
| VALE5 |
VALE5T |
VALE |
86 |
258.600 |
7.584.586,00 |
29,63 |
22/08/2017 |
| VALE5 |
VALE5T |
VALE |
86 |
258.700 |
7.587.508,00 |
29,53 |
21/08/2017 |
| VALE5 |
VALE5T |
VALE |
97 |
163.464 |
4.722.598,00 |
29,34 |
18/08/2017 |
| VALE5 |
VALE5T |
VALE |
106 |
176.464 |
5.082.825,00 |
29,31 |
17/08/2017 |
| VALE5 |
VALE5T |
VALE |
121 |
209.927 |
6.050.213,00 |
29,73 |
16/08/2017 |
| VALE5 |
VALE5T |
VALE |
135 |
214.427 |
6.178.634,00 |
29,13 |
15/08/2017 |
| VALE5 |
VALE5T |
VALE |
149 |
276.027 |
7.953.935,00 |
29,15 |
14/08/2017 |
| VALE5 |
VALE5T |
VALE |
161 |
293.627 |
8.457.959,00 |
28,73 |
11/08/2017 |
| VALE5 |
VALE5T |
VALE |
586 |
2.550.185 |
72.405.305,00 |
29,15 |
10/08/2017 |
| VALE5 |
VALE5T |
VALE |
576 |
2.687.345 |
76.187.776,00 |
29,36 |
09/08/2017 |
| VALE5 |
VALE5T |
VALE |
583 |
2.651.945 |
75.076.700,00 |
29,85 |
08/08/2017 |
| VALE5 |
VALE5T |
VALE |
604 |
2.674.945 |
75.562.259,00 |
30,24 |
07/08/2017 |
| VALE5 |
VALE5T |
VALE |
631 |
2.718.945 |
76.794.548,00 |
28,98 |
04/08/2017 |
| VALE5 |
VALE5T |
VALE |
643 |
2.751.445 |
77.680.587,00 |
28,59 |
03/08/2017 |
| VALE5 |
VALE5T |
VALE |
657 |
2.821.645 |
79.562.359,00 |
28,89 |
02/08/2017 |
| VALE5 |
VALE5T |
VALE |
663 |
2.571.545 |
72.356.965,00 |
28,90 |
01/08/2017 |
| VALE5 |
VALE5T |
VALE |
667 |
2.373.745 |
66.571.415,00 |
29,17 |
31/07/2017 |
| VALE5 |
VALE5T |
VALE |
668 |
2.085.145 |
57.994.703,00 |
28,38 |
28/07/2017 |
| VALE5 |
VALE5T |
VALE |
676 |
2.104.545 |
58.500.656,00 |
27,81 |
27/07/2017 |
| VALE5 |
VALE5T |
VALE |
663 |
2.089.945 |
58.080.255,00 |
27,94 |
26/07/2017 |
| VALE5 |
VALE5T |
VALE |
668 |
2.091.945 |
58.098.265,00 |
28,66 |
25/07/2017 |
| VALE5 |
VALE5T |
VALE |
691 |
2.113.945 |
58.656.693,00 |
27,38 |
24/07/2017 |
| VALE5 |
VALE5T |
VALE |
669 |
2.103.145 |
58.216.470,00 |
26,97 |
20/07/2017 |
| VALE5 |
VALE5T |
VALE |
653 |
1.926.545 |
53.341.139,00 |
28,01 |
19/07/2017 |
| VALE5 |
VALE5T |
VALE |
666 |
1.981.145 |
54.857.081,00 |
27,97 |
18/07/2017 |
| VALE5 |
VALE5T |
VALE |
647 |
1.843.845 |
50.604.021,00 |
27,92 |
17/07/2017 |
| VALE5 |
VALE5T |
VALE |
773 |
3.448.745 |
90.884.374,00 |
27,80 |
14/07/2017 |
|
