Recomende!

Índices

LAD e CLÍMAX

ALUGUEL IBOVESPA

Fluxos

Aluguéis

Opções

Termos

Parceiros

PDGR3
Termo x Valor da Ação


Termos

Aqui é possível visualizar a quantidade de ações termadas do ativo comparadas com o valor do ativo. O aumento nos termos tende a indicar uma expectativa de alta no valor do ativo.




   * (T) Termo Normal

Tabela de Dados


Ação Termo Empresa
Contratos
Quantidade
Valor
Fechamento
Data
PDGR3 PDGR3T PDG REALT 14 29.200 78.425,00 2,35 15/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,20 14/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,28 13/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,30 10/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,42 09/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,21 08/03/2017
PDGR3 PDGR3T PDG REALT 16 33.600 86.463,00 2,40 07/03/2017
PDGR3 PDGR3T PDG REALT 18 103.600 319.229,00 2,53 06/03/2017
PDGR3 PDGR3T PDG REALT 22 136.900 431.766,00 2,67 03/03/2017
PDGR3 PDGR3T PDG REALT 28 147.900 466.551,00 2,52 02/03/2017
PDGR3 PDGR3T PDG REALT 26 144.800 458.317,00 2,49 01/03/2017
PDGR3 PDGR3T PDG REALT 26 144.800 458.317,00 1,98 24/02/2017
PDGR3 PDGR3T PDG REALT 28 154.800 488.950,00 2,00 23/02/2017
PDGR3 PDGR3T PDG REALT 26 136.900 448.953,00 2,88 22/02/2017
PDGR3 PDGR3T PDG REALT 44 193.800 596.027,00 3,23 21/02/2017
PDGR3 PDGR3T PDG REALT 38 181.300 555.499,00 3,28 20/02/2017
PDGR3 PDGR3T PDG REALT 38 141.300 425.396,00 3,33 17/02/2017
PDGR3 PDGR3T PDG REALT 52 144.600 436.921,00 3,33 16/02/2017
PDGR3 PDGR3T PDG REALT 52 144.600 436.921,00 3,29 15/02/2017
PDGR3 PDGR3T PDG REALT 52 147.200 445.579,00 3,23 14/02/2017
PDGR3 PDGR3T PDG REALT 50 144.100 435.449,00 3,29 13/02/2017
PDGR3 PDGR3T PDG REALT 50 144.900 436.881,00 3,35 10/02/2017
PDGR3 PDGR3T PDG REALT 46 144.900 437.158,00 3,38 09/02/2017
PDGR3 PDGR3T PDG REALT 50 183.900 572.378,00 3,42 08/02/2017
PDGR3 PDGR3T PDG REALT 48 181.900 565.210,00 3,42 07/02/2017
PDGR3 PDGR3T PDG REALT 44 121.900 360.725,00 3,49 06/02/2017
PDGR3 PDGR3T PDG REALT 28 117.600 345.590,00 3,45 03/02/2017
PDGR3 PDGR3T PDG REALT 26 82.600 223.572,00 3,37 02/02/2017
PDGR3 PDGR3T PDG REALT 26 82.600 223.572,00 3,37 01/02/2017
PDGR3 PDGR3T PDG REALT 22 79.100 210.448,00 3,58 31/01/2017