| Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
| ITSA4 |
ITSA4T |
ITAUSA |
231 |
7.675.734 |
71.913.857,00 |
10,30 |
25/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
235 |
7.708.734 |
72.247.057,00 |
10,32 |
24/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
239 |
7.758.234 |
72.733.685,00 |
10,24 |
23/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
237 |
7.363.634 |
68.629.933,00 |
10,03 |
22/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
243 |
7.348.234 |
68.457.626,00 |
9,93 |
21/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
257 |
7.339.234 |
68.327.790,00 |
9,94 |
18/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
264 |
7.373.734 |
68.632.530,00 |
9,81 |
17/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
276 |
7.398.134 |
68.863.425,00 |
9,89 |
16/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
273 |
7.383.634 |
68.710.946,00 |
9,88 |
15/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
279 |
7.406.134 |
68.925.343,00 |
9,91 |
14/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
289 |
7.441.134 |
69.230.583,00 |
9,77 |
11/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
297 |
7.512.734 |
69.897.127,00 |
9,72 |
10/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
280 |
7.488.634 |
69.661.497,00 |
9,79 |
09/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
283 |
7.527.134 |
70.030.473,00 |
9,83 |
08/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
283 |
7.489.034 |
69.644.177,00 |
9,82 |
07/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
297 |
7.696.534 |
71.567.786,00 |
9,61 |
04/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
295 |
7.693.234 |
71.534.997,00 |
9,64 |
03/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
296 |
7.710.234 |
71.687.816,00 |
9,66 |
02/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
306 |
7.700.734 |
71.559.260,00 |
9,55 |
01/08/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
313 |
7.683.034 |
71.202.934,00 |
9,25 |
31/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
313 |
7.697.534 |
71.334.051,00 |
9,24 |
28/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
319 |
7.706.034 |
71.411.684,00 |
9,24 |
27/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
312 |
7.506.134 |
69.549.805,00 |
9,17 |
26/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
304 |
7.510.034 |
69.589.555,00 |
9,28 |
25/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
308 |
7.556.734 |
70.001.185,00 |
9,20 |
24/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
287 |
7.493.334 |
69.427.598,00 |
9,22 |
20/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
287 |
7.491.634 |
69.008.150,00 |
9,18 |
19/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
285 |
7.490.034 |
68.985.130,00 |
9,26 |
18/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
281 |
7.485.534 |
68.938.560,00 |
9,18 |
17/07/2017 |
| ITSA4 |
ITSA4T |
ITAUSA |
283 |
7.470.879 |
68.796.852,00 |
9,21 |
14/07/2017 |
|
