Ação |
Termo |
Empresa |
Contratos |
Quantidade |
Valor |
Fechamento |
Data |
GGBR4 |
GGBR4T |
GERDAU |
234 |
1.344.000 |
15.071.676,00 |
11,47 |
25/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
232 |
1.353.000 |
15.150.872,00 |
11,57 |
24/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
222 |
1.324.000 |
14.806.952,00 |
11,65 |
23/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
200 |
1.272.800 |
14.202.820,00 |
11,36 |
22/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
204 |
1.268.900 |
14.155.005,00 |
11,05 |
21/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
218 |
1.304.900 |
14.611.418,00 |
11,18 |
18/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
224 |
1.316.700 |
14.739.554,00 |
11,24 |
17/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
210 |
1.256.400 |
14.026.447,00 |
11,28 |
16/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
230 |
1.284.100 |
14.375.471,00 |
10,97 |
15/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
222 |
1.259.100 |
14.099.663,00 |
11,20 |
14/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
224 |
1.259.400 |
14.100.641,00 |
11,29 |
11/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
226 |
1.249.900 |
13.993.001,00 |
11,46 |
10/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
224 |
1.249.200 |
13.981.145,00 |
11,37 |
09/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
226 |
1.248.200 |
13.967.435,00 |
11,47 |
08/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
230 |
1.150.600 |
12.807.499,00 |
11,59 |
07/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
223 |
1.125.200 |
12.485.649,00 |
11,18 |
04/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
190 |
639.600 |
6.963.323,00 |
10,91 |
03/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
190 |
639.600 |
6.963.323,00 |
10,87 |
02/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
194 |
645.000 |
7.019.037,00 |
10,56 |
01/08/2017 |
GGBR4 |
GGBR4T |
GERDAU |
200 |
650.600 |
7.077.278,00 |
10,66 |
31/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
206 |
655.600 |
7.130.058,00 |
10,59 |
28/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
202 |
605.600 |
6.595.763,00 |
10,57 |
27/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
202 |
605.600 |
6.595.763,00 |
10,55 |
26/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
184 |
487.200 |
5.333.297,00 |
11,14 |
25/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
186 |
489.200 |
5.352.599,00 |
10,96 |
24/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
186 |
549.400 |
6.007.646,00 |
10,87 |
20/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
176 |
543.900 |
5.947.265,00 |
11,06 |
19/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
182 |
558.900 |
6.026.287,00 |
10,83 |
18/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
180 |
551.900 |
5.924.928,00 |
11,02 |
17/07/2017 |
GGBR4 |
GGBR4T |
GERDAU |
192 |
569.500 |
6.129.999,00 |
10,94 |
14/07/2017 |
|