Recomende!

Índices

LAD e CLÍMAX

ALUGUEL IBOVESPA

Fluxos

Aluguéis

Opções

Termos

Parceiros

PETRN34
Lançamento de Opções x Valor da Ação


Lançamento de Opções

Aqui é possível visualizar a quantidade de opções lançadas a coberto e descoberto comparadas com o valor do ativo.





Tabela de Dados


Opção
Coberto
Descoberto
Trava
Total
Fech.
Exercício
Data Venc.
Data
PETRN34 0 27.000 16.800 43.800 13,88 14,75 19/02 25/08
PETRN34 0 27.000 16.800 43.800 13,80 14,75 19/02 24/08
PETRN34 0 27.000 16.800 43.800 13,76 14,75 19/02 23/08
PETRN34 0 0 16.800 16.800 13,79 14,75 19/02 22/08
PETRN34 0 0 16.800 16.800 13,34 14,75 19/02 21/08
PETRN34 0 0 16.800 16.800 13,60 14,75 19/02 18/08
PETRN34 0 0 16.800 16.800 13,05 14,75 19/02 17/08
PETRN34 0 0 16.800 16.800 13,13 14,75 19/02 16/08
PETRN34 0 0 16.800 16.800 13,15 14,75 19/02 15/08
PETRN34 0 0 16.800 16.800 13,08 14,75 19/02 14/08
PETRN34 0 0 16.800 16.800 12,95 14,75 19/02 11/08
PETRN34 0 0 16.800 16.800 13,19 14,75 19/02 10/08
PETRN34 0 0 16.800 16.800 13,52 14,75 19/02 09/08
PETRN34 0 0 16.800 16.800 13,49 14,75 19/02 08/08
PETRN34 0 0 16.800 16.800 13,55 14,75 19/02 07/08
PETRN34 0 0 16.800 16.800 13,40 14,75 19/02 04/08
PETRN34 0 0 16.800 16.800 13,31 14,75 19/02 03/08
PETRN34 0 0 16.800 16.800 13,51 14,75 19/02 02/08
PETRN34 0 0 16.800 16.800 13,12 14,75 19/02 01/08
PETRN34 0 0 16.800 16.800 13,29 14,75 19/02 31/07
PETRN34 0 0 16.800 16.800 13,13 14,75 19/02 28/07
PETRN34 0 0 16.800 16.800 13,00 14,75 19/02 27/07
PETRN34 0 0 16.800 16.800 12,98 14,75 19/02 26/07
PETRN34 0 0 16.800 16.800 13,22 14,75 19/02 25/07
PETRN34 0 0 16.800 16.800 12,88 14,75 19/02 24/07
PETRN34 0 0 16.800 16.800 13,10 14,75 19/02 20/07
PETRN34 0 0 16.800 16.800 13,23 14,75 19/02 19/07
PETRN34 0 0 16.800 16.800 12,94 14,75 19/02 18/07
PETRN34 0 0 16.800 16.800 12,89 14,75 19/02 17/07
PETRN34 0 0 16.800 16.800 13,05 14,75 19/02 14/07
PETRN34 0 0 16.800 16.800 12,87 14,75 19/02 13/07
PETRN34 0 0 16.800 16.800 12,94 14,75 19/02 12/07
PETRN34 0 0 16.800 16.800 12,33 14,75 19/02 11/07
PETRN34 0 0 16.800 16.800 11,98 14,75 19/02 10/07
PETRN34 0 0 16.800 16.800 11,93 14,75 19/02 07/07
PETRN34 0 0 16.800 16.800 12,17 14,75 19/02 06/07
PETRN34 0 0 16.800 16.800 12,21 14,75 19/02 05/07
PETRN34 0 0 16.800 16.800 12,43 14,75 19/02 04/07
PETRN34 0 0 16.800 16.800 12,36 14,75 19/02 03/07
PETRN34 0 0 16.800 16.800 12,37 14,75 19/02 30/06
PETRN34 0 0 16.800 16.800 12,18 14,75 19/02 29/06
PETRN34 0 0 16.800 16.800 12,08 14,75 19/02 28/06
PETRN34 0 0 16.800 16.800 12,21 14,75 19/02 27/06
PETRN34 0 0 16.800 16.800 12,27 14,75 19/02 26/06
PETRN34 0 0 16.800 16.800 11,93 14,75 19/02 23/06
PETRN34 0 0 16.800 16.800 12,04 14,75 19/02 22/06
PETRN34 0 0 16.800 16.800 11,64 14,75 19/02 21/06
PETRN34 0 0 16.800 16.800 11,86 14,75 19/02 20/06
PETRN34 0 0 16.800 16.800 12,29 14,75 19/02 19/06
PETRN34 0 0 16.800 16.800 12,28 14,75 19/02 16/06
PETRN34 0 0 16.800 16.800 12,62 14,75 19/02 14/06
PETRN34 0 0 16.800 16.800 12,94 14,75 19/02 13/06
PETRN34 0 0 16.800 16.800 12,90 14,75 19/02 12/06
PETRN34 0 0 16.800 16.800 12,85 14,75 19/02 09/06
PETRN34 0 0 16.800 16.800 12,84 14,75 19/02 08/06
PETRN34 0 0 16.800 16.800 12,87 14,75 19/02 07/06
PETRN34 0 0 16.800 16.800 13,18 14,75 19/02 06/06
PETRN34 0 0 16.800 16.800 13,18 14,75 19/02 05/06
PETRN34 0 0 16.800 16.800 13,05 14,75 19/02 02/06
PETRN34 0 0 16.800 16.800 12,82 14,75 19/02 01/06