Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
TRPL4 |
TRAN PAULIST |
1.375.545 |
71,29 |
33.548.847,00 |
25/08/2017 |
TRPL4 |
TRAN PAULIST |
1.413.105 |
71,35 |
34.691.281,00 |
24/08/2017 |
TRPL4 |
TRAN PAULIST |
1.374.305 |
70,70 |
41.093.304,00 |
23/08/2017 |
TRPL4 |
TRAN PAULIST |
1.394.205 |
70,40 |
20.483.411,00 |
22/08/2017 |
TRPL4 |
TRAN PAULIST |
1.365.405 |
69,38 |
23.429.467,00 |
21/08/2017 |
TRPL4 |
TRAN PAULIST |
1.354.505 |
69,31 |
17.320.023,00 |
18/08/2017 |
TRPL4 |
TRAN PAULIST |
1.328.905 |
70,14 |
28.619.294,00 |
17/08/2017 |
TRPL4 |
TRAN PAULIST |
1.347.905 |
70,68 |
31.884.914,00 |
16/08/2017 |
TRPL4 |
TRAN PAULIST |
1.235.105 |
71,74 |
18.108.339,00 |
15/08/2017 |
TRPL4 |
TRAN PAULIST |
1.227.305 |
70,10 |
11.824.792,00 |
14/08/2017 |
TRPL4 |
TRAN PAULIST |
1.249.665 |
70,90 |
11.096.701,00 |
11/08/2017 |
TRPL4 |
TRAN PAULIST |
1.240.835 |
71,22 |
10.341.325,00 |
10/08/2017 |
TRPL4 |
TRAN PAULIST |
1.245.675 |
72,06 |
18.553.214,00 |
09/08/2017 |
TRPL4 |
TRAN PAULIST |
1.251.835 |
71,85 |
15.363.132,00 |
08/08/2017 |
TRPL4 |
TRAN PAULIST |
1.283.383 |
72,30 |
18.609.141,00 |
07/08/2017 |
TRPL4 |
TRAN PAULIST |
1.349.536 |
70,99 |
32.788.244,00 |
04/08/2017 |
TRPL4 |
TRAN PAULIST |
1.352.506 |
71,09 |
22.402.246,00 |
03/08/2017 |
TRPL4 |
TRAN PAULIST |
1.325.106 |
71,42 |
59.926.986,00 |
02/08/2017 |
TRPL4 |
TRAN PAULIST |
1.295.106 |
69,79 |
25.427.414,00 |
01/08/2017 |
TRPL4 |
TRAN PAULIST |
1.244.248 |
70,00 |
22.948.833,00 |
31/07/2017 |
TRPL4 |
TRAN PAULIST |
1.184.648 |
69,53 |
19.390.613,00 |
28/07/2017 |
TRPL4 |
TRAN PAULIST |
1.156.379 |
68,80 |
8.796.571,00 |
27/07/2017 |
TRPL4 |
TRAN PAULIST |
1.139.479 |
68,32 |
9.139.728,00 |
26/07/2017 |
TRPL4 |
TRAN PAULIST |
1.074.679 |
69,40 |
25.592.194,00 |
25/07/2017 |
TRPL4 |
TRAN PAULIST |
1.037.979 |
68,70 |
8.355.989,00 |
24/07/2017 |
TRPL4 |
TRAN PAULIST |
1.093.079 |
66,95 |
5.995.391,00 |
20/07/2017 |
TRPL4 |
TRAN PAULIST |
1.117.379 |
67,05 |
4.651.473,00 |
19/07/2017 |
TRPL4 |
TRAN PAULIST |
1.094.879 |
67,03 |
13.761.667,00 |
18/07/2017 |
TRPL4 |
TRAN PAULIST |
1.051.548 |
68,18 |
13.484.249,00 |
17/07/2017 |
TRPL4 |
TRAN PAULIST |
1.052.348 |
68,30 |
11.970.951,00 |
14/07/2017 |
|