Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
SSBR3 |
SIERRABRASIL |
228.400 |
23,60 |
183.747,00 |
25/08/2017 |
SSBR3 |
SIERRABRASIL |
86.500 |
23,53 |
5.601.801,00 |
24/08/2017 |
SSBR3 |
SIERRABRASIL |
86.500 |
23,19 |
925.781,00 |
23/08/2017 |
SSBR3 |
SIERRABRASIL |
89.917 |
23,48 |
560.431,00 |
22/08/2017 |
SSBR3 |
SIERRABRASIL |
90.600 |
23,50 |
3.948.302,00 |
21/08/2017 |
SSBR3 |
SIERRABRASIL |
90.800 |
23,46 |
332.644,00 |
18/08/2017 |
SSBR3 |
SIERRABRASIL |
91.100 |
23,20 |
1.156.015,00 |
17/08/2017 |
SSBR3 |
SIERRABRASIL |
87.250 |
22,60 |
11.540.426,00 |
16/08/2017 |
SSBR3 |
SIERRABRASIL |
84.650 |
22,60 |
539.272,00 |
15/08/2017 |
SSBR3 |
SIERRABRASIL |
83.650 |
22,70 |
1.656.782,00 |
14/08/2017 |
SSBR3 |
SIERRABRASIL |
94.150 |
22,90 |
645.748,00 |
11/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
22,60 |
509.803,00 |
10/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
22,60 |
1.091.944,00 |
09/08/2017 |
SSBR3 |
SIERRABRASIL |
93.850 |
22,70 |
4.799.992,00 |
08/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
21,48 |
578.577,00 |
07/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
21,05 |
567.296,00 |
04/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
20,89 |
653.678,00 |
03/08/2017 |
SSBR3 |
SIERRABRASIL |
94.350 |
20,20 |
573.612,00 |
02/08/2017 |
SSBR3 |
SIERRABRASIL |
93.750 |
19,95 |
832.192,00 |
01/08/2017 |
SSBR3 |
SIERRABRASIL |
93.050 |
19,94 |
1.269.880,00 |
31/07/2017 |
SSBR3 |
SIERRABRASIL |
93.050 |
19,83 |
613.080,00 |
28/07/2017 |
SSBR3 |
SIERRABRASIL |
93.050 |
20,03 |
513.360,00 |
27/07/2017 |
SSBR3 |
SIERRABRASIL |
93.050 |
20,08 |
441.422,00 |
26/07/2017 |
SSBR3 |
SIERRABRASIL |
92.950 |
19,93 |
493.243,00 |
25/07/2017 |
SSBR3 |
SIERRABRASIL |
92.950 |
19,87 |
692.703,00 |
24/07/2017 |
SSBR3 |
SIERRABRASIL |
113.190 |
20,00 |
1.269.859,00 |
20/07/2017 |
SSBR3 |
SIERRABRASIL |
112.395 |
20,00 |
2.711.257,00 |
19/07/2017 |
SSBR3 |
SIERRABRASIL |
106.895 |
20,25 |
580.616,00 |
18/07/2017 |
SSBR3 |
SIERRABRASIL |
106.695 |
20,16 |
1.412.413,00 |
17/07/2017 |
SSBR3 |
SIERRABRASIL |
103.590 |
20,00 |
2.657.631,00 |
14/07/2017 |
|