Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
OGXP3 |
OGX PETROLEO |
933.471 |
4,07 |
46.058,00 |
25/08/2017 |
OGXP3 |
OGX PETROLEO |
939.775 |
4,08 |
175.815,00 |
24/08/2017 |
OGXP3 |
OGX PETROLEO |
938.915 |
4,11 |
594.629,00 |
23/08/2017 |
OGXP3 |
OGX PETROLEO |
938.915 |
3,98 |
669.635,00 |
22/08/2017 |
OGXP3 |
OGX PETROLEO |
940.414 |
4,02 |
224.191,00 |
21/08/2017 |
OGXP3 |
OGX PETROLEO |
940.414 |
4,07 |
126.718,00 |
18/08/2017 |
OGXP3 |
OGX PETROLEO |
940.414 |
4,09 |
308.795,00 |
17/08/2017 |
OGXP3 |
OGX PETROLEO |
938.814 |
4,09 |
95.460,00 |
16/08/2017 |
OGXP3 |
OGX PETROLEO |
939.010 |
4,09 |
406.514,00 |
15/08/2017 |
OGXP3 |
OGX PETROLEO |
939.510 |
4,12 |
357.573,00 |
14/08/2017 |
OGXP3 |
OGX PETROLEO |
940.710 |
4,18 |
160.743,00 |
11/08/2017 |
OGXP3 |
OGX PETROLEO |
955.810 |
4,16 |
271.477,00 |
10/08/2017 |
OGXP3 |
OGX PETROLEO |
943.910 |
4,20 |
417.787,00 |
09/08/2017 |
OGXP3 |
OGX PETROLEO |
913.610 |
4,22 |
842.291,00 |
08/08/2017 |
OGXP3 |
OGX PETROLEO |
919.310 |
4,32 |
567.522,00 |
07/08/2017 |
OGXP3 |
OGX PETROLEO |
917.610 |
4,26 |
1.333.919,00 |
04/08/2017 |
OGXP3 |
OGX PETROLEO |
917.610 |
4,27 |
2.767.036,00 |
03/08/2017 |
OGXP3 |
OGX PETROLEO |
889.410 |
4,46 |
4.392.399,00 |
02/08/2017 |
OGXP3 |
OGX PETROLEO |
886.610 |
4,11 |
327.900,00 |
01/08/2017 |
OGXP3 |
OGX PETROLEO |
887.310 |
4,17 |
150.667,00 |
31/07/2017 |
OGXP3 |
OGX PETROLEO |
922.110 |
4,19 |
284.621,00 |
28/07/2017 |
OGXP3 |
OGX PETROLEO |
924.310 |
4,20 |
243.375,00 |
27/07/2017 |
OGXP3 |
OGX PETROLEO |
934.605 |
4,18 |
444.868,00 |
26/07/2017 |
OGXP3 |
OGX PETROLEO |
977.630 |
4,17 |
1.490.807,00 |
25/07/2017 |
OGXP3 |
OGX PETROLEO |
938.110 |
4,29 |
574.196,00 |
24/07/2017 |
OGXP3 |
OGX PETROLEO |
877.410 |
4,67 |
6.114.182,00 |
20/07/2017 |
OGXP3 |
OGX PETROLEO |
875.510 |
4,06 |
201.504,00 |
19/07/2017 |
OGXP3 |
OGX PETROLEO |
875.510 |
4,03 |
226.163,00 |
18/07/2017 |
OGXP3 |
OGX PETROLEO |
871.810 |
4,02 |
491.487,00 |
17/07/2017 |
OGXP3 |
OGX PETROLEO |
871.710 |
3,97 |
230.405,00 |
14/07/2017 |
|