Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
ODPV3 |
ODONTOPREV |
14.316.614 |
15,08 |
21.656.476,00 |
25/08/2017 |
ODPV3 |
ODONTOPREV |
14.126.226 |
15,00 |
94.246.079,00 |
24/08/2017 |
ODPV3 |
ODONTOPREV |
13.407.680 |
15,27 |
24.653.644,00 |
23/08/2017 |
ODPV3 |
ODONTOPREV |
13.199.978 |
14,84 |
15.419.869,00 |
22/08/2017 |
ODPV3 |
ODONTOPREV |
13.138.040 |
14,33 |
19.240.117,00 |
21/08/2017 |
ODPV3 |
ODONTOPREV |
12.714.925 |
14,03 |
10.281.409,00 |
18/08/2017 |
ODPV3 |
ODONTOPREV |
12.458.039 |
13,91 |
5.225.617,00 |
17/08/2017 |
ODPV3 |
ODONTOPREV |
12.051.413 |
13,90 |
14.587.167,00 |
16/08/2017 |
ODPV3 |
ODONTOPREV |
12.072.247 |
13,56 |
11.985.486,00 |
15/08/2017 |
ODPV3 |
ODONTOPREV |
12.046.247 |
13,71 |
8.270.364,00 |
14/08/2017 |
ODPV3 |
ODONTOPREV |
12.002.595 |
13,43 |
8.065.250,00 |
11/08/2017 |
ODPV3 |
ODONTOPREV |
12.355.314 |
13,40 |
8.119.160,00 |
10/08/2017 |
ODPV3 |
ODONTOPREV |
12.152.234 |
13,39 |
10.608.344,00 |
09/08/2017 |
ODPV3 |
ODONTOPREV |
11.730.580 |
13,30 |
10.090.352,00 |
08/08/2017 |
ODPV3 |
ODONTOPREV |
11.658.853 |
13,37 |
6.714.564,00 |
07/08/2017 |
ODPV3 |
ODONTOPREV |
11.342.742 |
13,31 |
6.712.554,00 |
04/08/2017 |
ODPV3 |
ODONTOPREV |
10.983.032 |
13,18 |
4.763.429,00 |
03/08/2017 |
ODPV3 |
ODONTOPREV |
10.921.335 |
13,24 |
8.953.473,00 |
02/08/2017 |
ODPV3 |
ODONTOPREV |
10.005.807 |
13,16 |
12.427.448,00 |
01/08/2017 |
ODPV3 |
ODONTOPREV |
9.944.653 |
13,01 |
9.125.739,00 |
31/07/2017 |
ODPV3 |
ODONTOPREV |
9.900.596 |
12,85 |
8.521.487,00 |
28/07/2017 |
ODPV3 |
ODONTOPREV |
9.269.974 |
13,00 |
19.347.290,00 |
27/07/2017 |
ODPV3 |
ODONTOPREV |
9.209.798 |
12,30 |
13.661.810,00 |
26/07/2017 |
ODPV3 |
ODONTOPREV |
9.373.454 |
12,30 |
6.576.281,00 |
25/07/2017 |
ODPV3 |
ODONTOPREV |
9.304.945 |
12,12 |
6.078.995,00 |
24/07/2017 |
ODPV3 |
ODONTOPREV |
9.004.077 |
12,25 |
8.833.521,00 |
20/07/2017 |
ODPV3 |
ODONTOPREV |
9.483.553 |
12,28 |
6.134.054,00 |
19/07/2017 |
ODPV3 |
ODONTOPREV |
9.601.277 |
12,60 |
7.071.080,00 |
18/07/2017 |
ODPV3 |
ODONTOPREV |
9.456.950 |
12,44 |
10.307.678,00 |
17/07/2017 |
ODPV3 |
ODONTOPREV |
9.395.236 |
11,88 |
7.994.853,00 |
14/07/2017 |
|