Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
LPSB3 |
LOPES BRASIL |
310.508 |
4,51 |
894.760,00 |
25/08/2017 |
LPSB3 |
LOPES BRASIL |
176.334 |
4,43 |
2.389.382,00 |
24/08/2017 |
LPSB3 |
LOPES BRASIL |
207.734 |
4,35 |
1.645.565,00 |
23/08/2017 |
LPSB3 |
LOPES BRASIL |
222.134 |
4,45 |
442.080,00 |
22/08/2017 |
LPSB3 |
LOPES BRASIL |
209.934 |
4,37 |
150.947,00 |
21/08/2017 |
LPSB3 |
LOPES BRASIL |
202.234 |
4,31 |
1.395.376,00 |
18/08/2017 |
LPSB3 |
LOPES BRASIL |
187.114 |
4,31 |
1.207.747,00 |
17/08/2017 |
LPSB3 |
LOPES BRASIL |
187.714 |
4,20 |
7.729.704,00 |
16/08/2017 |
LPSB3 |
LOPES BRASIL |
188.014 |
4,20 |
215.876,00 |
15/08/2017 |
LPSB3 |
LOPES BRASIL |
184.514 |
4,35 |
474.801,00 |
14/08/2017 |
LPSB3 |
LOPES BRASIL |
183.814 |
4,35 |
792.846,00 |
11/08/2017 |
LPSB3 |
LOPES BRASIL |
183.214 |
4,28 |
21.241,00 |
10/08/2017 |
LPSB3 |
LOPES BRASIL |
186.414 |
4,29 |
29.579,00 |
09/08/2017 |
LPSB3 |
LOPES BRASIL |
184.814 |
4,15 |
1.387.593,00 |
08/08/2017 |
LPSB3 |
LOPES BRASIL |
185.114 |
4,26 |
80.562,00 |
07/08/2017 |
LPSB3 |
LOPES BRASIL |
185.394 |
4,30 |
1.171.250,00 |
04/08/2017 |
LPSB3 |
LOPES BRASIL |
182.514 |
4,35 |
205.833,00 |
03/08/2017 |
LPSB3 |
LOPES BRASIL |
168.514 |
4,35 |
147.231,00 |
02/08/2017 |
LPSB3 |
LOPES BRASIL |
169.514 |
4,39 |
150.460,00 |
01/08/2017 |
LPSB3 |
LOPES BRASIL |
169.914 |
4,38 |
109.661,00 |
31/07/2017 |
LPSB3 |
LOPES BRASIL |
169.914 |
4,37 |
151.956,00 |
28/07/2017 |
LPSB3 |
LOPES BRASIL |
169.514 |
4,43 |
69.886,00 |
27/07/2017 |
LPSB3 |
LOPES BRASIL |
173.114 |
4,39 |
50.516,00 |
26/07/2017 |
LPSB3 |
LOPES BRASIL |
174.114 |
4,30 |
37.356,00 |
25/07/2017 |
LPSB3 |
LOPES BRASIL |
179.114 |
4,36 |
355.504,00 |
24/07/2017 |
LPSB3 |
LOPES BRASIL |
180.714 |
4,48 |
76.951,00 |
20/07/2017 |
LPSB3 |
LOPES BRASIL |
180.714 |
4,42 |
1.025.494,00 |
19/07/2017 |
LPSB3 |
LOPES BRASIL |
179.514 |
4,66 |
218.150,00 |
18/07/2017 |
LPSB3 |
LOPES BRASIL |
175.614 |
4,65 |
26.599,00 |
17/07/2017 |
LPSB3 |
LOPES BRASIL |
174.014 |
4,57 |
336.234,00 |
14/07/2017 |
|