Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
LOGN3 |
LOG-IN |
244.001 |
3,68 |
894.224,00 |
25/08/2017 |
LOGN3 |
LOG-IN |
246.701 |
3,54 |
180.602,00 |
24/08/2017 |
LOGN3 |
LOG-IN |
245.201 |
3,55 |
234.310,00 |
23/08/2017 |
LOGN3 |
LOG-IN |
244.701 |
3,60 |
290.443,00 |
22/08/2017 |
LOGN3 |
LOG-IN |
243.001 |
3,48 |
442.582,00 |
21/08/2017 |
LOGN3 |
LOG-IN |
241.701 |
3,41 |
384.411,00 |
18/08/2017 |
LOGN3 |
LOG-IN |
237.501 |
3,41 |
574.200,00 |
17/08/2017 |
LOGN3 |
LOG-IN |
232.801 |
3,53 |
116.297,00 |
16/08/2017 |
LOGN3 |
LOG-IN |
229.401 |
3,50 |
421.058,00 |
15/08/2017 |
LOGN3 |
LOG-IN |
223.701 |
3,57 |
500.515,00 |
14/08/2017 |
LOGN3 |
LOG-IN |
236.301 |
3,55 |
736.205,00 |
11/08/2017 |
LOGN3 |
LOG-IN |
200.001 |
3,74 |
921.726,00 |
10/08/2017 |
LOGN3 |
LOG-IN |
195.101 |
3,88 |
1.139.991,00 |
09/08/2017 |
LOGN3 |
LOG-IN |
191.841 |
3,90 |
1.268.272,00 |
08/08/2017 |
LOGN3 |
LOG-IN |
195.841 |
4,13 |
1.793.350,00 |
07/08/2017 |
LOGN3 |
LOG-IN |
195.841 |
3,85 |
126.125,00 |
04/08/2017 |
LOGN3 |
LOG-IN |
196.241 |
3,90 |
342.143,00 |
03/08/2017 |
LOGN3 |
LOG-IN |
192.541 |
3,92 |
451.020,00 |
02/08/2017 |
LOGN3 |
LOG-IN |
188.441 |
3,91 |
703.716,00 |
01/08/2017 |
LOGN3 |
LOG-IN |
184.441 |
3,80 |
444.615,00 |
31/07/2017 |
LOGN3 |
LOG-IN |
180.841 |
3,70 |
178.713,00 |
28/07/2017 |
LOGN3 |
LOG-IN |
167.040 |
3,75 |
146.562,00 |
27/07/2017 |
LOGN3 |
LOG-IN |
160.040 |
3,67 |
437.768,00 |
26/07/2017 |
LOGN3 |
LOG-IN |
162.966 |
3,77 |
241.013,00 |
25/07/2017 |
LOGN3 |
LOG-IN |
157.566 |
3,88 |
233.771,00 |
24/07/2017 |
LOGN3 |
LOG-IN |
119.662 |
3,82 |
413.538,00 |
20/07/2017 |
LOGN3 |
LOG-IN |
123.596 |
3,66 |
854.699,00 |
19/07/2017 |
LOGN3 |
LOG-IN |
121.596 |
3,80 |
831.147,00 |
18/07/2017 |
LOGN3 |
LOG-IN |
114.596 |
3,85 |
1.084.769,00 |
17/07/2017 |
LOGN3 |
LOG-IN |
112.456 |
3,59 |
608.504,00 |
14/07/2017 |
|