| Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
| JFEN3 |
JOAO FORTES |
19.166 |
0,89 |
102.898,00 |
25/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,88 |
181.307,00 |
24/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,90 |
21.154,00 |
23/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,91 |
31.612,00 |
22/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,92 |
65.277,00 |
21/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,95 |
190.223,00 |
18/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,92 |
31.554,00 |
17/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,92 |
108.329,00 |
16/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,95 |
61.597,00 |
15/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,97 |
17.074,00 |
14/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,98 |
5.412,00 |
11/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
0,99 |
55.232,00 |
10/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
1,00 |
38.546,00 |
09/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
1,00 |
20.166,00 |
08/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
1,01 |
58.233,00 |
07/08/2017 |
| JFEN3 |
JOAO FORTES |
19.166 |
1,00 |
27.746,00 |
04/08/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
0,99 |
52.108,00 |
03/08/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,00 |
27.656,00 |
02/08/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,00 |
188.031,00 |
01/08/2017 |
| JFEN3 |
JOAO FORTES |
21.200 |
1,01 |
101.585,00 |
31/07/2017 |
| JFEN3 |
JOAO FORTES |
21.800 |
1,02 |
47.724,00 |
28/07/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,02 |
18.507,00 |
27/07/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,02 |
79.593,00 |
26/07/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,03 |
23.408,00 |
25/07/2017 |
| JFEN3 |
JOAO FORTES |
19.800 |
1,02 |
35.398,00 |
24/07/2017 |
| JFEN3 |
JOAO FORTES |
19.803 |
1,04 |
27.301,00 |
20/07/2017 |
| JFEN3 |
JOAO FORTES |
53.803 |
1,03 |
74.771,00 |
19/07/2017 |
| JFEN3 |
JOAO FORTES |
192.303 |
1,05 |
24.841,00 |
18/07/2017 |
| JFEN3 |
JOAO FORTES |
192.300 |
1,04 |
133.259,00 |
17/07/2017 |
| JFEN3 |
JOAO FORTES |
192.300 |
1,05 |
150.409,00 |
14/07/2017 |
|
