Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
IVVB11 |
ISHARE SP500 |
18.962 |
80,74 |
15.473.340,00 |
25/08/2017 |
IVVB11 |
ISHARE SP500 |
29.612 |
80,40 |
3.896.130,00 |
24/08/2017 |
IVVB11 |
ISHARE SP500 |
29.832 |
80,30 |
5.525.620,00 |
23/08/2017 |
IVVB11 |
ISHARE SP500 |
36.742 |
81,38 |
8.331.511,00 |
22/08/2017 |
IVVB11 |
ISHARE SP500 |
38.242 |
80,52 |
8.957.037,00 |
21/08/2017 |
IVVB11 |
ISHARE SP500 |
20.902 |
79,80 |
4.727.320,00 |
18/08/2017 |
IVVB11 |
ISHARE SP500 |
20.502 |
80,81 |
3.956.812,00 |
17/08/2017 |
IVVB11 |
ISHARE SP500 |
35.812 |
81,27 |
1.571.355,00 |
16/08/2017 |
IVVB11 |
ISHARE SP500 |
35.812 |
81,85 |
9.968.126,00 |
15/08/2017 |
IVVB11 |
ISHARE SP500 |
36.062 |
82,24 |
1.177.893,00 |
14/08/2017 |
IVVB11 |
ISHARE SP500 |
20.062 |
81,10 |
3.801.549,00 |
11/08/2017 |
IVVB11 |
ISHARE SP500 |
20.062 |
80,95 |
2.619.261,00 |
10/08/2017 |
IVVB11 |
ISHARE SP500 |
20.061 |
81,53 |
155.349,00 |
09/08/2017 |
IVVB11 |
ISHARE SP500 |
21.361 |
80,98 |
781.816,00 |
08/08/2017 |
IVVB11 |
ISHARE SP500 |
21.361 |
80,92 |
1.202.434,00 |
07/08/2017 |
IVVB11 |
ISHARE SP500 |
21.241 |
80,94 |
2.157.442,00 |
04/08/2017 |
IVVB11 |
ISHARE SP500 |
21.241 |
80,50 |
18.817.038,00 |
03/08/2017 |
IVVB11 |
ISHARE SP500 |
21.321 |
80,77 |
7.673.655,00 |
02/08/2017 |
IVVB11 |
ISHARE SP500 |
21.321 |
80,86 |
4.303.243,00 |
01/08/2017 |
IVVB11 |
ISHARE SP500 |
21.351 |
80,55 |
10.383.202,00 |
31/07/2017 |
IVVB11 |
ISHARE SP500 |
21.351 |
80,96 |
6.163.014,00 |
28/07/2017 |
IVVB11 |
ISHARE SP500 |
21.651 |
81,40 |
232.127,00 |
27/07/2017 |
IVVB11 |
ISHARE SP500 |
21.251 |
81,40 |
665.984,00 |
26/07/2017 |
IVVB11 |
ISHARE SP500 |
21.141 |
81,89 |
919.721,00 |
25/07/2017 |
IVVB11 |
ISHARE SP500 |
21.141 |
81,30 |
369.870,00 |
24/07/2017 |
IVVB11 |
ISHARE SP500 |
21.141 |
80,94 |
887.265,00 |
20/07/2017 |
IVVB11 |
ISHARE SP500 |
21.141 |
81,36 |
186.199,00 |
19/07/2017 |
IVVB11 |
ISHARE SP500 |
21.141 |
81,10 |
342.195,00 |
18/07/2017 |
IVVB11 |
ISHARE SP500 |
21.160 |
81,75 |
1.586.382,00 |
17/07/2017 |
IVVB11 |
ISHARE SP500 |
21.310 |
81,66 |
14.161.399,00 |
14/07/2017 |
|