Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
ITSA4 |
ITAUSA |
54.158.458 |
10,30 |
135.341.316,00 |
25/08/2017 |
ITSA4 |
ITAUSA |
52.096.592 |
10,32 |
223.996.426,00 |
24/08/2017 |
ITSA4 |
ITAUSA |
54.394.739 |
10,24 |
131.663.806,00 |
23/08/2017 |
ITSA4 |
ITAUSA |
54.257.599 |
10,03 |
194.823.063,00 |
22/08/2017 |
ITSA4 |
ITAUSA |
53.655.882 |
9,93 |
83.813.055,00 |
21/08/2017 |
ITSA4 |
ITAUSA |
57.469.837 |
9,94 |
166.302.243,00 |
18/08/2017 |
ITSA4 |
ITAUSA |
58.417.764 |
9,81 |
163.748.484,00 |
17/08/2017 |
ITSA4 |
ITAUSA |
56.722.307 |
9,89 |
192.426.232,00 |
16/08/2017 |
ITSA4 |
ITAUSA |
56.480.453 |
9,88 |
126.493.614,00 |
15/08/2017 |
ITSA4 |
ITAUSA |
55.200.075 |
9,91 |
132.854.108,00 |
14/08/2017 |
ITSA4 |
ITAUSA |
56.776.017 |
9,77 |
112.116.044,00 |
11/08/2017 |
ITSA4 |
ITAUSA |
58.081.619 |
9,72 |
112.125.987,00 |
10/08/2017 |
ITSA4 |
ITAUSA |
59.158.172 |
9,79 |
182.571.848,00 |
09/08/2017 |
ITSA4 |
ITAUSA |
58.055.340 |
9,83 |
269.347.397,00 |
08/08/2017 |
ITSA4 |
ITAUSA |
57.898.968 |
9,82 |
162.330.035,00 |
07/08/2017 |
ITSA4 |
ITAUSA |
60.267.646 |
9,61 |
75.878.839,00 |
04/08/2017 |
ITSA4 |
ITAUSA |
59.598.851 |
9,64 |
192.181.309,00 |
03/08/2017 |
ITSA4 |
ITAUSA |
57.469.564 |
9,66 |
295.436.665,00 |
02/08/2017 |
ITSA4 |
ITAUSA |
57.532.476 |
9,55 |
169.497.514,00 |
01/08/2017 |
ITSA4 |
ITAUSA |
57.337.416 |
9,25 |
133.655.765,00 |
31/07/2017 |
ITSA4 |
ITAUSA |
57.587.192 |
9,24 |
211.127.532,00 |
28/07/2017 |
ITSA4 |
ITAUSA |
56.087.098 |
9,24 |
126.347.433,00 |
27/07/2017 |
ITSA4 |
ITAUSA |
55.127.064 |
9,17 |
165.744.287,00 |
26/07/2017 |
ITSA4 |
ITAUSA |
55.514.729 |
9,28 |
93.457.245,00 |
25/07/2017 |
ITSA4 |
ITAUSA |
55.294.160 |
9,20 |
92.871.682,00 |
24/07/2017 |
ITSA4 |
ITAUSA |
56.758.514 |
9,22 |
149.141.331,00 |
20/07/2017 |
ITSA4 |
ITAUSA |
58.574.732 |
9,18 |
159.131.538,00 |
19/07/2017 |
ITSA4 |
ITAUSA |
55.453.900 |
9,26 |
149.287.506,00 |
18/07/2017 |
ITSA4 |
ITAUSA |
56.257.368 |
9,18 |
116.174.214,00 |
17/07/2017 |
ITSA4 |
ITAUSA |
59.634.195 |
9,21 |
171.793.350,00 |
14/07/2017 |
|