| Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
| GPIV33 |
GP INVEST |
7.936 |
6,59 |
236.367,00 |
25/08/2017 |
| GPIV33 |
GP INVEST |
7.836 |
6,62 |
3.310,00 |
24/08/2017 |
| GPIV33 |
GP INVEST |
7.772 |
6,61 |
283.064,00 |
23/08/2017 |
| GPIV33 |
GP INVEST |
7.636 |
6,59 |
659,00 |
22/08/2017 |
| GPIV33 |
GP INVEST |
7.636 |
6,62 |
1.318,00 |
21/08/2017 |
| GPIV33 |
GP INVEST |
7.636 |
6,62 |
1.322,00 |
18/08/2017 |
| GPIV33 |
GP INVEST |
7.736 |
6,62 |
2.649,00 |
17/08/2017 |
| GPIV33 |
GP INVEST |
6.636 |
6,70 |
171.080,00 |
16/08/2017 |
| GPIV33 |
GP INVEST |
6.636 |
7,21 |
721,00 |
15/08/2017 |
| GPIV33 |
GP INVEST |
6.636 |
6,65 |
1.995,00 |
14/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,65 |
665,00 |
11/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,62 |
13.240,00 |
10/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,62 |
5.916,00 |
09/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,55 |
218.436,00 |
08/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,54 |
68.897,00 |
07/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,38 |
85.560,00 |
04/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,52 |
153.663,00 |
03/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,60 |
68.361,00 |
02/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,65 |
75.295,00 |
01/08/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,60 |
15.840,00 |
31/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,60 |
1.320,00 |
28/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,70 |
670,00 |
27/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,67 |
50.263,00 |
26/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,64 |
1.328,00 |
25/07/2017 |
| GPIV33 |
GP INVEST |
8.036 |
6,54 |
61.242,00 |
24/07/2017 |
| GPIV33 |
GP INVEST |
8.036 |
6,54 |
34.010,00 |
20/07/2017 |
| GPIV33 |
GP INVEST |
8.036 |
6,64 |
39.789,00 |
19/07/2017 |
| GPIV33 |
GP INVEST |
8.036 |
6,63 |
11.274,00 |
18/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,55 |
34.050,00 |
17/07/2017 |
| GPIV33 |
GP INVEST |
6.536 |
6,54 |
73.902,00 |
14/07/2017 |
|
