Ação |
Empresa |
Aluguéis |
Fechamento |
Volume |
Data |
CZLT33 |
COSAN LTD |
298.130 |
24,86 |
13.990.317,00 |
25/08/2017 |
CZLT33 |
COSAN LTD |
294.630 |
24,10 |
3.441.457,00 |
24/08/2017 |
CZLT33 |
COSAN LTD |
295.530 |
23,40 |
1.021.414,00 |
23/08/2017 |
CZLT33 |
COSAN LTD |
288.930 |
23,48 |
2.741.444,00 |
22/08/2017 |
CZLT33 |
COSAN LTD |
305.430 |
23,28 |
4.023.078,00 |
21/08/2017 |
CZLT33 |
COSAN LTD |
302.930 |
23,20 |
3.139.294,00 |
18/08/2017 |
CZLT33 |
COSAN LTD |
350.830 |
22,60 |
5.171.003,00 |
17/08/2017 |
CZLT33 |
COSAN LTD |
407.130 |
23,32 |
2.347.994,00 |
16/08/2017 |
CZLT33 |
COSAN LTD |
422.830 |
23,32 |
2.489.947,00 |
15/08/2017 |
CZLT33 |
COSAN LTD |
356.930 |
23,34 |
1.206.349,00 |
14/08/2017 |
CZLT33 |
COSAN LTD |
354.230 |
22,50 |
5.605.112,00 |
11/08/2017 |
CZLT33 |
COSAN LTD |
294.930 |
22,80 |
5.405.913,00 |
10/08/2017 |
CZLT33 |
COSAN LTD |
289.530 |
23,09 |
2.871.911,00 |
09/08/2017 |
CZLT33 |
COSAN LTD |
218.730 |
23,31 |
2.991.855,00 |
08/08/2017 |
CZLT33 |
COSAN LTD |
218.230 |
23,65 |
6.461.059,00 |
07/08/2017 |
CZLT33 |
COSAN LTD |
248.465 |
23,00 |
5.555.131,00 |
04/08/2017 |
CZLT33 |
COSAN LTD |
273.555 |
22,56 |
2.561.643,00 |
03/08/2017 |
CZLT33 |
COSAN LTD |
296.165 |
23,00 |
2.502.204,00 |
02/08/2017 |
CZLT33 |
COSAN LTD |
329.965 |
23,08 |
3.977.924,00 |
01/08/2017 |
CZLT33 |
COSAN LTD |
329.965 |
23,00 |
5.703.666,00 |
31/07/2017 |
CZLT33 |
COSAN LTD |
329.265 |
22,65 |
3.199.122,00 |
28/07/2017 |
CZLT33 |
COSAN LTD |
357.965 |
23,18 |
1.383.062,00 |
27/07/2017 |
CZLT33 |
COSAN LTD |
334.265 |
23,12 |
5.582.048,00 |
26/07/2017 |
CZLT33 |
COSAN LTD |
334.965 |
23,05 |
4.316.846,00 |
25/07/2017 |
CZLT33 |
COSAN LTD |
369.665 |
22,49 |
1.388.135,00 |
24/07/2017 |
CZLT33 |
COSAN LTD |
298.940 |
22,65 |
2.965.970,00 |
20/07/2017 |
CZLT33 |
COSAN LTD |
211.848 |
22,75 |
9.729.584,00 |
19/07/2017 |
CZLT33 |
COSAN LTD |
192.648 |
22,79 |
10.677.776,00 |
18/07/2017 |
CZLT33 |
COSAN LTD |
79.473 |
22,13 |
4.215.276,00 |
17/07/2017 |
CZLT33 |
COSAN LTD |
68.148 |
22,14 |
3.310.676,00 |
14/07/2017 |
|